FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 7,148 Value ($000) $271 Avg Close $33.54 Range $31.20 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	7,148	$271	$33.54	$31.20 - $36.57