FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,691 Value ($000) $528 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 18,403 Value ($000) $532 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 21,009 Value ($000) $611 Avg Close $29.74 Range $22.62 - $34.00

Q1 2023

Shares 17,638 Value ($000) $571 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 6,819 Value ($000) $244 Avg Close $36.57 Range $32.73 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,691	$528	$26.05	$22.27 - $29.94
Q3 2023	18,403	$532	$30.77	$28.25 - $32.79
Q2 2023	21,009	$611	$29.74	$22.62 - $34.00
Q1 2023	17,638	$571	$34.63	$30.29 - $39.09
Q4 2022	6,819	$244	$36.57	$32.73 - $42.86