FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,525 Value ($000) $227 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 10,525 Value ($000) $282 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 10,525 Value ($000) $304 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 7,312 Value ($000) $237 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 7,312 Value ($000) $237 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 5,776 Value ($000) $207 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 5,776 Value ($000) $207,994 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 12,237 Value ($000) $585,417 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 10,100 Value ($000) $569,842 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 10,100 Value ($000) $593,173 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,776 Value ($000) $284,526 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 5,776 Value ($000) $264,540 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 5,776 Value ($000) $245,365 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 5,003 Value ($000) $209,626 Avg Close $39.96 Range $32.05 - $44.99
Q4 2019
Shares 5,512 Value ($000) $229,850 Avg Close $37.28 Range $30.76 - $43.53