FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,119 Value ($000) $1,123 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 26,960 Value ($000) $1,238 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 26,255 Value ($000) $1,101 Avg Close $42.30 Range $38.27 - $45.59

Q1 2018

Shares 25,849 Value ($000) $1,071 Avg Close $41.96 Range $36.28 - $45.52

Q4 2017

Shares 24,555 Value ($000) $1,086 Avg Close $43.93 Range $40.88 - $46.70

Q3 2017

Shares 23,705 Value ($000) $992 Avg Close $39.26 Range $36.99 - $42.03

Q2 2017

Shares 19,955 Value ($000) $782 Avg Close $38.38 Range $35.79 - $40.25

Q1 2017

Shares 18,180 Value ($000) $723 Avg Close $37.94 Range $33.69 - $42.75

Q4 2016

Shares 10,665 Value ($000) $459 Avg Close $38.21 Range $33.82 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,119	$1,123	$42.50	$36.03 - $48.78
Q3 2018	26,960	$1,238	$45.61	$41.49 - $49.56
Q2 2018	26,255	$1,101	$42.30	$38.27 - $45.59
Q1 2018	25,849	$1,071	$41.96	$36.28 - $45.52
Q4 2017	24,555	$1,086	$43.93	$40.88 - $46.70
Q3 2017	23,705	$992	$39.26	$36.99 - $42.03
Q2 2017	19,955	$782	$38.38	$35.79 - $40.25
Q1 2017	18,180	$723	$37.94	$33.69 - $42.75
Q4 2016	10,665	$459	$38.21	$33.82 - $42.80