FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,113 Value ($000) $321 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 42,744 Value ($000) $439 Avg Close $10.13 Range $9.31 - $11.57
Q4 2024
Shares 13,080 Value ($000) $205 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 12,278 Value ($000) $214 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 10,889 Value ($000) $188 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 12,420 Value ($000) $268 Avg Close $22.68 Range $18.64 - $27.11
Q1 2022
Shares 3,863 Value ($000) $220 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 9,139 Value ($000) $537 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 8,559 Value ($000) $424 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 4,721 Value ($000) $218 Avg Close $43.14 Range $39.64 - $46.94
Q4 2020
Shares 8,527 Value ($000) $351 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 9,771 Value ($000) $321 Avg Close $34.22 Range $30.78 - $38.15