FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,330 Value ($000) $632 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 33,187 Value ($000) $890 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 56,919 Value ($000) $1,645 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 58,402 Value ($000) $1,699 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 58,841 Value ($000) $1,904 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 58,507 Value ($000) $2,092 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 58,409 Value ($000) $2,103 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 54,854 Value ($000) $2,624 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 39,269 Value ($000) $2,216 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 28,955 Value ($000) $1,701 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 4,797 Value ($000) $236 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 2,581 Value ($000) $118 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 2,547 Value ($000) $108 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 2,547 Value ($000) $107 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 2,393 Value ($000) $78 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 2,393 Value ($000) $77 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 2,393 Value ($000) $70 Avg Close $38.03 Range $22.45 - $50.00
Q3 2019
Shares 4,624 Value ($000) $149 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 10,642 Value ($000) $500 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 4,406 Value ($000) $213 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 7,881 Value ($000) $331 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 7,881 Value ($000) $327 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 7,738 Value ($000) $342 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,738 Value ($000) $324 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 7,738 Value ($000) $303 Avg Close $38.38 Range $35.79 - $40.25
Q4 2016
Shares 2,679 Value ($000) $115 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 6,350 Value ($000) $247 Avg Close $37.89 Range $34.41 - $40.30
Q1 2014
Shares 12,865 Value ($000) $461 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 60,242 Value ($000) $2,305 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 50,219 Value ($000) $1,846 Avg Close $32.04 Range $29.18 - $35.94