FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,407 Value ($000) $133 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 24,314 Value ($000) $258 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 25,872 Value ($000) $256 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 16,130 Value ($000) $149 Avg Close $12.72 Range $9.10 - $15.99
Q4 2023
Shares 12,267 Value ($000) $329 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 7,218 Value ($000) $209 Avg Close $30.77 Range $28.25 - $32.79
Q1 2023
Shares 14,251 Value ($000) $461 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 42,159 Value ($000) $1,508 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 39,630 Value ($000) $1,427 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 39,167 Value ($000) $1,874 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 28,874 Value ($000) $1,629 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 28,604 Value ($000) $1,680 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 34,458 Value ($000) $1,697 Avg Close $46.91 Range $44.11 - $51.61
Q1 2020
Shares 33,968 Value ($000) $993 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 67,847 Value ($000) $2,829 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 58,886 Value ($000) $1,893 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 40,731 Value ($000) $1,916 Avg Close $48.15 Range $44.90 - $51.75