FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,789 Value ($000) $762 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 95,387 Value ($000) $1,011 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 88,650 Value ($000) $878 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 88,399 Value ($000) $817 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 96,850 Value ($000) $1,518 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 96,308 Value ($000) $1,735 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 93,019 Value ($000) $1,589 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 94,024 Value ($000) $2,027 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 92,558 Value ($000) $2,481 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 92,771 Value ($000) $2,681 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 86,502 Value ($000) $2,516 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 85,452 Value ($000) $2,764 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 84,184 Value ($000) $3,010 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 81,110 Value ($000) $2,921 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 78,248 Value ($000) $3,744 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 80,511 Value ($000) $4,543 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 78,287 Value ($000) $4,598 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 77,494 Value ($000) $3,817 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 76,843 Value ($000) $3,520 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 75,502 Value ($000) $3,208 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 71,888 Value ($000) $3,013 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 71,350 Value ($000) $2,340 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 70,335 Value ($000) $2,254 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 64,942 Value ($000) $1,899 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 64,205 Value ($000) $2,678 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 62,774 Value ($000) $2,018 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 60,672 Value ($000) $2,854 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 58,938 Value ($000) $2,850 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 56,174 Value ($000) $2,511 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 54,444 Value ($000) $2,499 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 51,092 Value ($000) $2,144 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 49,544 Value ($000) $2,054 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 43,040 Value ($000) $1,903 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 40,766 Value ($000) $1,707 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 38,685 Value ($000) $1,515 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 38,514 Value ($000) $1,531 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 36,975 Value ($000) $1,589 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 35,589 Value ($000) $1,385 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 34,365 Value ($000) $1,267 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 33,987 Value ($000) $1,143 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 33,528 Value ($000) $955 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 37,774 Value ($000) $1,188 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 35,498 Value ($000) $1,279 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 34,514 Value ($000) $1,270 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 35,400 Value ($000) $1,394 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 34,364 Value ($000) $1,267 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 36,465 Value ($000) $1,382 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 40,327 Value ($000) $1,446 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 39,348 Value ($000) $1,506 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 35,401 Value ($000) $1,305 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 33,848 Value ($000) $1,267 Avg Close $32.30 Range $29.83 - $33.81