FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,936 Value ($000) $265 Avg Close $34.72 Range $32.80 - $37.54

Q3 2013

Shares 56,298 Value ($000) $2,068 Avg Close $32.04 Range $29.18 - $35.94

Q2 2013

Shares 37,396 Value ($000) $1,372 Avg Close $32.30 Range $29.83 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,936	$265	$34.72	$32.80 - $37.54
Q3 2013	56,298	$2,068	$32.04	$29.18 - $35.94
Q2 2013	37,396	$1,372	$32.30	$29.83 - $33.81