FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,339 Value ($000) $709 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 81,594 Value ($000) $865 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 59,753 Value ($000) $592 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 74,120 Value ($000) $685 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 80,875 Value ($000) $1,267 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 113,802 Value ($000) $2,050 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 121,413 Value ($000) $2,074 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 30,680 Value ($000) $661 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 33,407 Value ($000) $896 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 36,985 Value ($000) $1,069 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 42,207 Value ($000) $1,228 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 44,832 Value ($000) $1,450 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 46,868 Value ($000) $1,676 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 75,519 Value ($000) $3 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 85,407 Value ($000) $4 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 129,801 Value ($000) $7,323 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 170,407 Value ($000) $10,008 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 209,137 Value ($000) $10,302 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 89,306 Value ($000) $4,090 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 73,079 Value ($000) $3,104 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 64,235 Value ($000) $2,692 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 84,984 Value ($000) $2,787 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 80,416 Value ($000) $2,577 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 116,741 Value ($000) $3,412 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 54,064 Value ($000) $2,254 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 28,494 Value ($000) $916 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 39,154 Value ($000) $1,841 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 53,853 Value ($000) $2,604 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 56,670 Value ($000) $2,533 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 50,978 Value ($000) $2,340 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 63,208 Value ($000) $2,651 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 52,731 Value ($000) $2,186 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 51,682 Value ($000) $2,284 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 47,315 Value ($000) $1,981 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 29,071 Value ($000) $1,138 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 35,431 Value ($000) $1,409 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 42,169 Value ($000) $1,811 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 9,715 Value ($000) $378 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 7,122 Value ($000) $263 Avg Close $33.97 Range $30.35 - $36.64
Q2 2015
Shares 6,841 Value ($000) $246 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 11,365 Value ($000) $418 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 6,366 Value ($000) $251 Avg Close $36.66 Range $33.92 - $38.44
Q2 2014
Shares 27,757 Value ($000) $1,052 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 29,628 Value ($000) $1,062 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 57,743 Value ($000) $2,209 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 36,276 Value ($000) $1,333 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 24,723 Value ($000) $907 Avg Close $32.30 Range $29.83 - $33.81
Q4 2012
Shares 45,007 Value ($000) $1,206 Avg Close — Range —
Q3 2012
Shares 46,633 Value ($000) $1,342 Avg Close — Range —
Q2 2012
Shares 45,532 Value ($000) $1,542 Avg Close — Range —