FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,895 Value ($000) $1,030 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 193,903 Value ($000) $2,055 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 171,633 Value ($000) $1,699 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 106,674 Value ($000) $986 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 81,837 Value ($000) $1,282 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 108,661 Value ($000) $1,957 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 111,989 Value ($000) $1,913 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 181,893 Value ($000) $3,922 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 161,567 Value ($000) $4,332 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 151,815 Value ($000) $4,387 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 145,864 Value ($000) $4,243 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 116,042 Value ($000) $3,754 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 122,153 Value ($000) $4,368 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 132,805 Value ($000) $4,782 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 119,576 Value ($000) $5,721 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 54,226 Value ($000) $3,059 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 69,680 Value ($000) $4,091 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 102,163 Value ($000) $5,032 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 38,996 Value ($000) $1,786 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 25,961 Value ($000) $1,103 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 33,815 Value ($000) $1,417 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 26,529 Value ($000) $870 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 28,316 Value ($000) $907 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 26,781 Value ($000) $783 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 105,880 Value ($000) $4,414 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 99,140 Value ($000) $3,186 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 49,792 Value ($000) $2,341 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 18,146 Value ($000) $878 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 90,055 Value ($000) $4,026 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 55,893 Value ($000) $2,565 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 52,561 Value ($000) $2,205 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 112,069 Value ($000) $4,646 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 129,572 Value ($000) $5,728 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 102,942 Value ($000) $4,308 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 92,687 Value ($000) $3,629 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 76,005 Value ($000) $3,022 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 116,849 Value ($000) $5,019 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 107,585 Value ($000) $4,185 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 77,414 Value ($000) $2,853 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 86,041 Value ($000) $2,892 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 92,626 Value ($000) $2,638 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 1,439 Value ($000) $45 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 4,821 Value ($000) $174 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 47,566 Value ($000) $1,749 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 7,721 Value ($000) $303 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 5,775 Value ($000) $213 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 13,406 Value ($000) $508 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 57,451 Value ($000) $2,060 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 13,408 Value ($000) $513 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 26,039 Value ($000) $957 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 41,117 Value ($000) $1,510 Avg Close $32.30 Range $29.83 - $33.81