FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,387 Value ($000) $1,128 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 1,121,297 Value ($000) $11,101 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 1,833,271 Value ($000) $16,939 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 2,486,726 Value ($000) $38,967 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 2,476,860 Value ($000) $44,608 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 2,484,624 Value ($000) $42,437 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 2,253,501 Value ($000) $48,585 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 2,147,017 Value ($000) $57,562 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 2,076,371 Value ($000) $60,007 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 2,079,002 Value ($000) $60,478 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 2,149,335 Value ($000) $69,531 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 1,935,168 Value ($000) $69,202 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 1,898,629 Value ($000) $68,370 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 1,751,970 Value ($000) $83,814 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 1,755,145 Value ($000) $99,025 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 1,588,103 Value ($000) $93,269 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 1,612,150 Value ($000) $79,415 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1,555,465 Value ($000) $71,240 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 1,513,599 Value ($000) $64,298 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 1,277,858 Value ($000) $53,542 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1,140,200 Value ($000) $37,387 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 996,765 Value ($000) $31,936 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 740,840 Value ($000) $21,655 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 244,023 Value ($000) $10,176 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 27,510 Value ($000) $884 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 29,985 Value ($000) $1,410 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 36,954 Value ($000) $1,787 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 36,954 Value ($000) $1,652 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 38,157 Value ($000) $1,751 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 38,157 Value ($000) $1,601 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 38,157 Value ($000) $1,582 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 38,157 Value ($000) $1,687 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 39,511 Value ($000) $1,654 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 41,304 Value ($000) $1,617 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 41,304 Value ($000) $1,642 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 41,304 Value ($000) $1,774 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 42,804 Value ($000) $1,665 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 42,804 Value ($000) $1,578 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 42,804 Value ($000) $1,439 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 42,804 Value ($000) $1,219 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 42,804 Value ($000) $1,346 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 329,104 Value ($000) $11,854 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 329,641 Value ($000) $12,124 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 341,541 Value ($000) $13,443 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 400,041 Value ($000) $14,746 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 431,163 Value ($000) $16,332 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 473,657 Value ($000) $16,981 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 489,157 Value ($000) $18,715 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 491,957 Value ($000) $18,084 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 493,857 Value ($000) $18,120 Avg Close $32.30 Range $29.83 - $33.81