FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,463 Value ($000) $1,471 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 99,731 Value ($000) $3,566 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 88,821 Value ($000) $3,198 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 89,631 Value ($000) $4,288 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 89,178 Value ($000) $5,031 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 88,264 Value ($000) $5,184 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 78,956 Value ($000) $3,889 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 79,990 Value ($000) $3,664 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 79,308 Value ($000) $3,369 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 88,711 Value ($000) $3,717 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 91,608 Value ($000) $3,004 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 95,198 Value ($000) $3,050 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 97,627 Value ($000) $2,854 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 82,175 Value ($000) $3,427 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 235,359 Value ($000) $7,566 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 301,355 Value ($000) $14,172 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 283,180 Value ($000) $13,692 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 518,915 Value ($000) $23,195 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 494,307 Value ($000) $22,688 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 465,864 Value ($000) $19,543 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 391,827 Value ($000) $16,242 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 362,076 Value ($000) $16,004 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 332,411 Value ($000) $13,911 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 270,857 Value ($000) $10,604 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 239,637 Value ($000) $9,526 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 205,097 Value ($000) $8,809 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 161,885 Value ($000) $6,297 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 209,489 Value ($000) $7,722 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 201,512 Value ($000) $6,773 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 177,487 Value ($000) $5,054 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 167,071 Value ($000) $5,253 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 195,270 Value ($000) $7,033,626 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 187,933 Value ($000) $6,912,176 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 224,250 Value ($000) $8,826,480 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 216,606 Value ($000) $7,984 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 199,573 Value ($000) $7,560 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 182,740 Value ($000) $6,551,229 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 682,280 Value ($000) $26,104,033 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 396,757 Value ($000) $14,576,852 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 56,170 Value ($000) $2,060,877 Avg Close $32.30 Range $29.83 - $33.81