FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,775 Value ($000) $144 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 16,838 Value ($000) $178 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 18,391 Value ($000) $182 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 21,049 Value ($000) $194 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 23,527 Value ($000) $369 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 23,209 Value ($000) $418 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 39,745 Value ($000) $679 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 32,524 Value ($000) $701 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 51,476 Value ($000) $1,380 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 51,613 Value ($000) $1,492 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 50,649 Value ($000) $1,473 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 46,204 Value ($000) $1,495 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 201,060 Value ($000) $7,190 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 166,283 Value ($000) $5,988 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 146,413 Value ($000) $7,004 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 179,692 Value ($000) $10,138 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 186,687 Value ($000) $10,964 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 44,093 Value ($000) $2,172 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 45,755 Value ($000) $2,095 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 37,899 Value ($000) $1,610 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 31,417 Value ($000) $1,316 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 21,518 Value ($000) $705 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 20,680 Value ($000) $662 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 22,797 Value ($000) $667 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 17,764 Value ($000) $741 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 32,956 Value ($000) $1,059 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 32,956 Value ($000) $1,550 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 30,723 Value ($000) $1,485 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 37,474 Value ($000) $1,675 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 247,145 Value ($000) $11,343 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 232,350 Value ($000) $9,747 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 219,730 Value ($000) $9,108 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 200,718 Value ($000) $8,871 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 238,334 Value ($000) $9,975 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 58,490 Value ($000) $2,290 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 279,580 Value ($000) $11,113 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 214,620 Value ($000) $9,218 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 183,248 Value ($000) $7,128 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 137,815 Value ($000) $5,080 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 116,597 Value ($000) $3,919 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 108,884 Value ($000) $3,101 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 97,382 Value ($000) $3,061 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 82,694 Value ($000) $2,979 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 74,453 Value ($000) $2,738 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 64,056 Value ($000) $2,521 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 61,179 Value ($000) $2,255 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 66,356 Value ($000) $2,514 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 67,593 Value ($000) $2,423 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 43,622 Value ($000) $1,669 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 39,616 Value ($000) $1,455 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 29,011 Value ($000) $1,064 Avg Close $32.30 Range $29.83 - $33.81