FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,709 Value ($000) $3 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 371,700 Value ($000) $4 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 336,650 Value ($000) $3 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 332,498 Value ($000) $3 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 356,385 Value ($000) $6 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 302,157 Value ($000) $5 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 230,848 Value ($000) $4 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 37,732 Value ($000) $1 Avg Close $22.68 Range $18.64 - $27.11
Q2 2023
Shares 7,742 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 27,189 Value ($000) $1 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 104,156 Value ($000) $4 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 131,798 Value ($000) $4,746 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 115,177 Value ($000) $5,509 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 84,153 Value ($000) $4,744 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 49,197 Value ($000) $2,880 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 21,484 Value ($000) $1,057 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1,952 Value ($000) $89 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 1,062 Value ($000) $45 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 1,062 Value ($000) $44 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1,062 Value ($000) $35 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 8,407 Value ($000) $268 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 10,682 Value ($000) $312 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1,160 Value ($000) $48 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 2,360 Value ($000) $76 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 9,222 Value ($000) $434 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 4,087 Value ($000) $198 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 1,160 Value ($000) $52 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 1,160 Value ($000) $53 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 1,160 Value ($000) $49 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 2,260 Value ($000) $94 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 6,815 Value ($000) $301 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 3,577 Value ($000) $150 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 4,242 Value ($000) $166 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 21,285 Value ($000) $847 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 56,538 Value ($000) $2,428 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 37,172 Value ($000) $1,446 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 19,692 Value ($000) $726 Avg Close $33.97 Range $30.35 - $36.64