FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,500 Value ($000) $1 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 95,100 Value ($000) $1 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 95,100 Value ($000) $1 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 99,800 Value ($000) $1 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 99,800 Value ($000) $2 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 99,800 Value ($000) $2 Avg Close $18.24 Range $16.36 - $20.62