FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,424 Value ($000) $248 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 22,200 Value ($000) $943 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 24,167 Value ($000) $1,013 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 24,667 Value ($000) $809 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 24,067 Value ($000) $771 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 14,167 Value ($000) $414 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 11,667 Value ($000) $487 Avg Close $37.28 Range $30.76 - $43.53
Q3 2016
Shares 11,700 Value ($000) $455 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 11,700 Value ($000) $431 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 11,700 Value ($000) $393 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 9,700 Value ($000) $276 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 9,700 Value ($000) $305 Avg Close $30.93 Range $28.51 - $34.82
Q1 2015
Shares 15,762 Value ($000) $586 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 15,762 Value ($000) $586 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 13,162 Value ($000) $485 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 11,162 Value ($000) $423 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 11,162 Value ($000) $399 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 11,062 Value ($000) $435 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 7,853 Value ($000) $289 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 4,953 Value ($000) $182 Avg Close $32.30 Range $29.83 - $33.81