FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,227 Value ($000) $80 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 1,839 Value ($000) $88 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 1,601 Value ($000) $90 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 1,520 Value ($000) $89 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 1,482 Value ($000) $73 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1,576 Value ($000) $72 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 1,468 Value ($000) $62 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 1,374 Value ($000) $58 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1,328 Value ($000) $44 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 518 Value ($000) $17 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 462 Value ($000) $14 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 380 Value ($000) $16 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 393 Value ($000) $13 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 369 Value ($000) $17 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 291 Value ($000) $14 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 255 Value ($000) $11 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 192 Value ($000) $9 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 36 Value ($000) $2 Avg Close $42.30 Range $38.27 - $45.59