FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,427 Value ($000) $206 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 32,200 Value ($000) $319 Avg Close $9.95 Range $8.50 - $11.28
Q3 2024
Shares 10,715 Value ($000) $193 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 30,093 Value ($000) $514 Avg Close $18.36 Range $16.14 - $21.66
Q4 2021
Shares 11,232 Value ($000) $660 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 11,043 Value ($000) $544 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 5,218 Value ($000) $239 Avg Close $43.14 Range $39.64 - $46.94
Q3 2019
Shares 11,782 Value ($000) $379 Avg Close $39.59 Range $31.77 - $50.51
Q1 2018
Shares 4,900 Value ($000) $203 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 5,534 Value ($000) $245 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,192 Value ($000) $301 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 8,527 Value ($000) $334 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,715 Value ($000) $267 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 6,084 Value ($000) $261 Avg Close $38.21 Range $33.82 - $42.80