FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 1 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 1 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 1 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$9.95	$8.50 - $11.28
Q1 2025	1	$0	$12.72	$9.10 - $15.99
Q4 2024	1	$0	$16.12	$14.38 - $17.92
Q3 2024	1	$0	$18.24	$16.36 - $20.62