FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,518 Value ($000) $200 Avg Close $53.92 Range $49.31 - $59.97
Q1 2021
Shares 2,867 Value ($000) $119 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 2,963 Value ($000) $128 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1,207 Value ($000) $40 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 1,578 Value ($000) $51 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 607 Value ($000) $16 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1,717 Value ($000) $71 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1,397 Value ($000) $45 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 1,798 Value ($000) $86 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 912 Value ($000) $44 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 736 Value ($000) $33 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 2,418 Value ($000) $111 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 2,420 Value ($000) $101 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 2,440 Value ($000) $101 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 2,353 Value ($000) $105 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 1,632 Value ($000) $68 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 507 Value ($000) $20 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 906 Value ($000) $36 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 661 Value ($000) $27 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 661 Value ($000) $26 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 661 Value ($000) $24 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 661 Value ($000) $22 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 262 Value ($000) $7 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 460 Value ($000) $14 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 1,726 Value ($000) $62 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 1,765 Value ($000) $65 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 2,239 Value ($000) $88 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 2,239 Value ($000) $83 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 7,029 Value ($000) $266 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 6,739 Value ($000) $242 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 7,104 Value ($000) $272 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 6,877 Value ($000) $252 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 6,647 Value ($000) $244 Avg Close $32.30 Range $29.83 - $33.81