FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,792 Value ($000) $229 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,055 Value ($000) $285 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 6,370 Value ($000) $374 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 6,476 Value ($000) $319 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 7,152 Value ($000) $328 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 6,736 Value ($000) $286 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 7,025 Value ($000) $294 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 7,004 Value ($000) $230 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 7,004 Value ($000) $221 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 7,334 Value ($000) $214 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 6,820 Value ($000) $284 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 6,982 Value ($000) $230 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 6,982 Value ($000) $328 Avg Close $48.15 Range $44.90 - $51.75
Q2 2018
Shares 8,112 Value ($000) $341 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 7,843 Value ($000) $326 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 8,075 Value ($000) $358 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 8,076 Value ($000) $338 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 8,211 Value ($000) $322 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 7,934 Value ($000) $316 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 6,969 Value ($000) $300 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 7,265 Value ($000) $283 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 7,403 Value ($000) $273 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 7,489 Value ($000) $253 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 7,519 Value ($000) $214 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 7,320 Value ($000) $230 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 7,183 Value ($000) $259 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 7,616 Value ($000) $280 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 7,404 Value ($000) $291 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 7,540 Value ($000) $278 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 7,308 Value ($000) $276 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 9,957 Value ($000) $357 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 10,025 Value ($000) $384 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 9,666 Value ($000) $356 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 9,840 Value ($000) $361 Avg Close $32.30 Range $29.83 - $33.81