FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 157 Value ($000) $9 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 157 Value ($000) $8 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 157 Value ($000) $7 Avg Close $43.14 Range $39.64 - $46.94

Q4 2020

Shares 157 Value ($000) $7 Avg Close $39.96 Range $32.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	157	$9	$55.58	$47.41 - $60.90
Q3 2021	157	$8	$46.91	$44.11 - $51.61
Q2 2021	157	$7	$43.14	$39.64 - $46.94
Q4 2020	157	$7	$39.96	$32.05 - $44.99