FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,993 Value ($000) $356 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 15,614 Value ($000) $558 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 15,614 Value ($000) $563 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 15,263 Value ($000) $731 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 14,055 Value ($000) $794 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 13,205 Value ($000) $776 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 11,405 Value ($000) $562 Avg Close $46.91 Range $44.11 - $51.61
Q4 2019
Shares 28,700 Value ($000) $1,198 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 37,504 Value ($000) $1,206 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 64,905 Value ($000) $3,053 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 62,205 Value ($000) $3,008 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 51,005 Value ($000) $2,281 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 42,304 Value ($000) $1,942 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 41,304 Value ($000) $1,733 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 40,004 Value ($000) $1,659 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 40,904 Value ($000) $1,808 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 44,104 Value ($000) $1,846 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 42,004 Value ($000) $1,645 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 17,204 Value ($000) $684 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 10,300 Value ($000) $443 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 39,104 Value ($000) $1,522 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 9,204 Value ($000) $340 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 9,204 Value ($000) $310 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 9,204 Value ($000) $263 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 9,204 Value ($000) $290 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 9,804 Value ($000) $354 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 10,104 Value ($000) $372 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 10,304 Value ($000) $406 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 10,304 Value ($000) $380 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 10,302 Value ($000) $391 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 10,302 Value ($000) $370 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 10,302 Value ($000) $395 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 10,302 Value ($000) $379 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 10,302 Value ($000) $378 Avg Close $32.30 Range $29.83 - $33.81