FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $10 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 1,327 Value ($000) $14 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 1,294 Value ($000) $13 Avg Close $9.95 Range $8.50 - $11.28
Q4 2024
Shares 1,724 Value ($000) $27 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 1,788 Value ($000) $32 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 1,739 Value ($000) $30 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 4,400 Value ($000) $95 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 4,415 Value ($000) $118 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 4,409 Value ($000) $127 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 4,409 Value ($000) $128 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 4,400 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 4,400 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 4,400 Value ($000) $158 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 4,400 Value ($000) $210 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 4,400 Value ($000) $248 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 4,400 Value ($000) $242 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 4,400 Value ($000) $217 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 4,400 Value ($000) $202 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 4,400 Value ($000) $187 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,400 Value ($000) $184 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 4,400 Value ($000) $144 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 4,400 Value ($000) $141 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 4,400 Value ($000) $129 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 4,400 Value ($000) $183 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 4,400 Value ($000) $141 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 4,400 Value ($000) $207 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 4,400 Value ($000) $213 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 4,400 Value ($000) $197 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 4,400 Value ($000) $202 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 4,400 Value ($000) $185 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 4,400 Value ($000) $182 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 4,400 Value ($000) $194 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 4,400 Value ($000) $184 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 4,400 Value ($000) $172 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 4,400 Value ($000) $175 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 4,400 Value ($000) $189 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 4,400 Value ($000) $171 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 4,400 Value ($000) $162 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 4,400 Value ($000) $148 Avg Close $29.19 Range $25.57 - $32.32