FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58,000 Value ($000) $2,089 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 55,600 Value ($000) $2,660 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 53,900 Value ($000) $3,041 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 29,700 Value ($000) $1,744 Avg Close $55.58 Range $47.41 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58,000	$2,089	$42.95	$34.08 - $51.04
Q2 2022	55,600	$2,660	$51.81	$42.59 - $59.56
Q1 2022	53,900	$3,041	$53.92	$49.31 - $59.97
Q4 2021	29,700	$1,744	$55.58	$47.41 - $60.90