FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,253 Value ($000) $59 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 25,175 Value ($000) $267 Avg Close $10.13 Range $9.31 - $11.57
Q3 2024
Shares 8,686 Value ($000) $156 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 5,107 Value ($000) $87 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 5,737 Value ($000) $124 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 5,737 Value ($000) $154 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 5,705 Value ($000) $165 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 5,705 Value ($000) $166 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 7,631 Value ($000) $247 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 5,257 Value ($000) $188 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 5,157 Value ($000) $186 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 5,883 Value ($000) $281 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,495 Value ($000) $367 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,375 Value ($000) $433 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 11,441 Value ($000) $564 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 12,502 Value ($000) $572 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 8,616 Value ($000) $366 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 13,679 Value ($000) $573 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 11,612 Value ($000) $381 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 10,690 Value ($000) $342 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 9,060 Value ($000) $266 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 4,185 Value ($000) $173 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 4,883 Value ($000) $155 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 10,186 Value ($000) $477 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 21,607 Value ($000) $1,042 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 19,937 Value ($000) $890 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 24,002 Value ($000) $1,100 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 19,198 Value ($000) $804 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 37,393 Value ($000) $1,548 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 22,695 Value ($000) $1,001 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 9,466 Value ($000) $394 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 14,128 Value ($000) $551 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 2,539 Value ($000) $100 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 7,537 Value ($000) $322 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 17,451 Value ($000) $677 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 12,252 Value ($000) $450 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 14,100 Value ($000) $473 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 34,940 Value ($000) $994 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 63,846 Value ($000) $2,005 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 28,821 Value ($000) $1,036 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 41,723 Value ($000) $1,534 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 38,533 Value ($000) $1,516 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 26,665 Value ($000) $982 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 24,462 Value ($000) $925 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 8,631 Value ($000) $308 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 5,539 Value ($000) $211 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 19,311 Value ($000) $708 Avg Close $32.04 Range $29.18 - $35.94