FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,735 Value ($000) $2,032 Avg Close $37.28 Range $30.76 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,735	$2,032	$37.28	$30.76 - $43.53