FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $33 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 4,050 Value ($000) $43 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 4,050 Value ($000) $40 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 1,400 Value ($000) $13 Avg Close $12.72 Range $9.10 - $15.99