FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,324 Value ($000) $993 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 110,376 Value ($000) $1,170 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 93,491 Value ($000) $926 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 102,551 Value ($000) $948 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 99,455 Value ($000) $1,558 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 84,603 Value ($000) $1,524 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 90,167 Value ($000) $1,540 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 33,306 Value ($000) $718 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 11,208 Value ($000) $300 Avg Close $26.05 Range $22.27 - $29.94
Q4 2020
Shares 8,836 Value ($000) $370 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 13,396 Value ($000) $439 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 21,079 Value ($000) $675 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 27,735 Value ($000) $811 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 49,159 Value ($000) $2,049 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 30,894 Value ($000) $993 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 16,082 Value ($000) $756 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 15,631 Value ($000) $756 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 5,371 Value ($000) $225 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,514 Value ($000) $229 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 4,647 Value ($000) $205 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 10,341 Value ($000) $433 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 6,011 Value ($000) $235 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 7,773 Value ($000) $309 Avg Close $37.94 Range $33.69 - $42.75
Q1 2016
Shares 9,561 Value ($000) $321 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 15,001 Value ($000) $427 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 22,183 Value ($000) $697 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 10,767 Value ($000) $388 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 10,132 Value ($000) $373 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 7,718 Value ($000) $304 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 8,725 Value ($000) $322 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 13,449 Value ($000) $509 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 6,346 Value ($000) $228 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 6,083 Value ($000) $233 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 29,262 Value ($000) $1,076 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 29,573 Value ($000) $1,085 Avg Close $32.30 Range $29.83 - $33.81