FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40 Value ($000) $2 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 64 Value ($000) $3 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 64 Value ($000) $3 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 60 Value ($000) $2 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 60 Value ($000) $3 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 120 Value ($000) $5 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 180 Value ($000) $7 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 180 Value ($000) $6 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 310 Value ($000) $9 Avg Close $29.37 Range $26.70 - $31.64
Q2 2012
Shares 9,800 Value ($000) $332 Avg Close — Range —