FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,632 Value ($000) $984 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 46,160 Value ($000) $995 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 25,456 Value ($000) $682 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 24,863 Value ($000) $719 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 48,726 Value ($000) $1,417 Avg Close $29.74 Range $22.62 - $34.00
Q3 2018
Shares 5,637 Value ($000) $259 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 5,878 Value ($000) $247 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,050 Value ($000) $209 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 4,997 Value ($000) $221 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 5,048 Value ($000) $211 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 6,077 Value ($000) $238 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,077 Value ($000) $242 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 5,047 Value ($000) $217 Avg Close $38.21 Range $33.82 - $42.80
Q1 2015
Shares 6,075 Value ($000) $223 Avg Close $34.80 Range $33.30 - $36.97