FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 221,609 Value ($000) $6,967 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 223,443 Value ($000) $8,048 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 220,420 Value ($000) $8,107 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 214,614 Value ($000) $8,447 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 215,593 Value ($000) $7,947 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 218,901 Value ($000) $8,292 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 219,538 Value ($000) $7,870 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 221,356 Value ($000) $8,469 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 204,744 Value ($000) $7,522 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 261,856 Value ($000) $9,607 Avg Close $32.30 Range $29.83 - $33.81