FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 215,749 Value ($000) $10,147 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 230,809 Value ($000) $11,160 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 302,669 Value ($000) $13,529 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 301,849 Value ($000) $13,855 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 301,849 Value ($000) $12,663 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 256,849 Value ($000) $10,646 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 247,079 Value ($000) $10,921 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 238,379 Value ($000) $9,976 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 231,129 Value ($000) $9,049 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 229,259 Value ($000) $9,113 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 236,499 Value ($000) $10,158 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 243,889 Value ($000) $9,487 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 248,289 Value ($000) $9,152 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 256,409 Value ($000) $8,618 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 226,489 Value ($000) $6,450 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 226,489 Value ($000) $7,121 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 234,009 Value ($000) $8,429 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 230,909 Value ($000) $8,493 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 218,009 Value ($000) $8,581 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 218,009 Value ($000) $8,036 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 215,409 Value ($000) $8,160 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 215,409 Value ($000) $7,722 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 215,409 Value ($000) $8,242 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 206,309 Value ($000) $7,584 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 201,269 Value ($000) $7,385 Avg Close $32.30 Range $29.83 - $33.81