FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 169 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 158 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 209 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 208 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 211 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62
Q4 2023
Shares 7,371 Value ($000) $198 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 7,558 Value ($000) $218 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 8,089 Value ($000) $235 Avg Close $29.74 Range $22.62 - $34.00