FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,547 Value ($000) $25 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 2,547 Value ($000) $24 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 2,547 Value ($000) $40 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 2,547 Value ($000) $46 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 2,547 Value ($000) $44 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 2,453 Value ($000) $53 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 3,018 Value ($000) $81 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 3,424 Value ($000) $99 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 3,424 Value ($000) $100 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 8,911 Value ($000) $288 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 16,792 Value ($000) $600 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 10,752 Value ($000) $387 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 9,958 Value ($000) $476 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 12,971 Value ($000) $724 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 11,291 Value ($000) $663 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 9,247 Value ($000) $456 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 8,503 Value ($000) $389 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 85,643 Value ($000) $3,638 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 55,976 Value ($000) $2,345 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 54,308 Value ($000) $1,781 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 51,977 Value ($000) $1,665 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 51,981 Value ($000) $1,519 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 68,670 Value ($000) $2,864 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 112,758 Value ($000) $3,624 Avg Close $39.59 Range $31.77 - $50.51
Q2 2018
Shares 26,218 Value ($000) $1,100 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 25,700 Value ($000) $1,065 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 5,237 Value ($000) $231 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 4,783 Value ($000) $200 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 16,843 Value ($000) $659 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 15,582 Value ($000) $619 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 3,026 Value ($000) $130 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 3,100 Value ($000) $121 Avg Close $37.89 Range $34.41 - $40.30