FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 78 Value ($000) $4 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 78 Value ($000) $4 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 93 Value ($000) $5 Avg Close $55.58 Range $47.41 - $60.90
Q2 2020
Shares 2,000 Value ($000) $64 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 3,400 Value ($000) $99 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 15,200 Value ($000) $634 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 19,500 Value ($000) $627 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 34,300 Value ($000) $1,613 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 32,900 Value ($000) $1,591 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 22,600 Value ($000) $1,010 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 15,200 Value ($000) $698 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 15,000 Value ($000) $629 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 15,000 Value ($000) $622 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 15,000 Value ($000) $663 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 18,500 Value ($000) $774 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 17,500 Value ($000) $685 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,400 Value ($000) $254 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 1,900 Value ($000) $82 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 16,000 Value ($000) $622 Avg Close $37.89 Range $34.41 - $40.30