FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,400 Value ($000) $600 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 15,200 Value ($000) $489 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 26,400 Value ($000) $1,242 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 37,800 Value ($000) $1,828 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 37,800 Value ($000) $1,690 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 37,800 Value ($000) $1,735 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 32,800 Value ($000) $1,376 Avg Close $42.30 Range $38.27 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,400	$600	$37.28	$30.76 - $43.53
Q3 2019	15,200	$489	$39.59	$31.77 - $50.51
Q2 2019	26,400	$1,242	$48.15	$44.90 - $51.75
Q1 2019	37,800	$1,828	$46.60	$41.45 - $51.17
Q4 2018	37,800	$1,690	$42.50	$36.03 - $48.78
Q3 2018	37,800	$1,735	$45.61	$41.49 - $49.56
Q2 2018	32,800	$1,376	$42.30	$38.27 - $45.59