FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,564 Value ($000) $1,929 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 255,364 Value ($000) $2,707 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 252,810 Value ($000) $2,503 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 250,364 Value ($000) $2,313 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 100,099 Value ($000) $1,569 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 52,916 Value ($000) $953 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 53,048 Value ($000) $906 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 67,832 Value ($000) $1,462 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 248,593 Value ($000) $6,665 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 272,139 Value ($000) $7,865 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 274,323 Value ($000) $7,980 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 76,339 Value ($000) $2,470 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 12,281 Value ($000) $439 Avg Close $36.57 Range $32.73 - $42.86
Q1 2019
Shares 382 Value ($000) $18 Avg Close $46.60 Range $41.45 - $51.17