FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,467 Value ($000) $640 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 38,518 Value ($000) $830 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 38,518 Value ($000) $1,033 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 29,281 Value ($000) $846 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 29,879 Value ($000) $869 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 29,428 Value ($000) $952 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 30,140 Value ($000) $1,078 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 25,401 Value ($000) $915 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 20,370 Value ($000) $975 Avg Close $51.81 Range $42.59 - $59.56