FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $6 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 713 Value ($000) $8 Avg Close $10.13 Range $9.31 - $11.57
Q1 2025
Shares 866 Value ($000) $8 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 866 Value ($000) $14 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 866 Value ($000) $16 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 866 Value ($000) $15 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 11,561 Value ($000) $249 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 12,198 Value ($000) $327 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 12,779 Value ($000) $369 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 14,038 Value ($000) $408 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 14,248 Value ($000) $461 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 14,400 Value ($000) $515 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 14,211 Value ($000) $512 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 14,431 Value ($000) $690 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 14,572 Value ($000) $822 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 15,635 Value ($000) $918 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 15,403 Value ($000) $759 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 15,660 Value ($000) $717 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 16,631 Value ($000) $706 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 16,631 Value ($000) $697 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 16,631 Value ($000) $545 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 16,631 Value ($000) $533 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 16,631 Value ($000) $486 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 16,151 Value ($000) $673 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 16,390 Value ($000) $527 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 16,390 Value ($000) $771 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 16,138 Value ($000) $780 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 16,420 Value ($000) $734 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 15,800 Value ($000) $725 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 15,696 Value ($000) $658 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 15,512 Value ($000) $643 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 16,056 Value ($000) $710 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 16,198 Value ($000) $678 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 17,793 Value ($000) $697 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 19,593 Value ($000) $779 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 20,493 Value ($000) $880 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 20,993 Value ($000) $817 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 20,893 Value ($000) $770 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 21,293 Value ($000) $716 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 18,621 Value ($000) $530 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 18,355 Value ($000) $577 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 18,355 Value ($000) $661 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 19,907 Value ($000) $732 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 20,207 Value ($000) $795 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 20,121 Value ($000) $742 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 19,907 Value ($000) $754 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 22,707 Value ($000) $814 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 22,707 Value ($000) $869 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 22,607 Value ($000) $831 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 21,880 Value ($000) $803 Avg Close $32.30 Range $29.83 - $33.81
Q1 2013
Shares 24,497 Value ($000) $775 Avg Close $25.15 Range $22.27 - $28.58