FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 114,265 Value ($000) $4 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 115,041 Value ($000) $4 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 116,669 Value ($000) $4,201 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 117,946 Value ($000) $5,643 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 119,046 Value ($000) $6,717 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 121,661 Value ($000) $7,145 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 126,153 Value ($000) $6,214 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 128,358 Value ($000) $5,879 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 130,248 Value ($000) $5,533 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 131,875 Value ($000) $5,526 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 134,056 Value ($000) $4,396 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 136,070 Value ($000) $4,360 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 139,307 Value ($000) $4,072 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 147,460 Value ($000) $6,149 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 154,898 Value ($000) $4,978 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 109,174 Value ($000) $5,134 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 110,422 Value ($000) $5,339 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 128,218 Value ($000) $5,731 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 135,222 Value ($000) $6,207 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 138,280 Value ($000) $5,801 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 139,207 Value ($000) $5,770 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 139,034 Value ($000) $6,145 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 98,676 Value ($000) $4,130 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 100,098 Value ($000) $3,919 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 102,580 Value ($000) $4,078 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 104,630 Value ($000) $4,494 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 110,293 Value ($000) $4,290 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 108,923 Value ($000) $4,015 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 83,373 Value ($000) $2,802 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 61,825 Value ($000) $1,761 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 62,085 Value ($000) $1,952 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 60,615 Value ($000) $2,183 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 60,415 Value ($000) $2,222 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 35,510 Value ($000) $1,398 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 30,420 Value ($000) $1,121 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 23,530 Value ($000) $891 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 14,195 Value ($000) $509 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 12,440 Value ($000) $476 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 10,470 Value ($000) $385 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 9,320 Value ($000) $342 Avg Close $32.30 Range $29.83 - $33.81