FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 61,130 Value ($000) $2,253 Avg Close $35.22 Range $33.93 - $36.66

Q2 2014

Shares 51,335 Value ($000) $1,944 Avg Close $33.54 Range $31.20 - $36.57

Q2 2013

Shares 41,810 Value ($000) $1,534 Avg Close $32.30 Range $29.83 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	61,130	$2,253	$35.22	$33.93 - $36.66
Q2 2014	51,335	$1,944	$33.54	$31.20 - $36.57
Q2 2013	41,810	$1,534	$32.30	$29.83 - $33.81