FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,546 Value ($000) $740 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 18,938 Value ($000) $697 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 18,831 Value ($000) $741 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 18,981 Value ($000) $700 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 17,999 Value ($000) $682 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 17,957 Value ($000) $644 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 17,766 Value ($000) $680 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 17,906 Value ($000) $658 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 15,738 Value ($000) $577 Avg Close $32.30 Range $29.83 - $33.81