FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98 Value ($000) $5 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 98 Value ($000) $4 Avg Close $42.50 Range $36.03 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98	$5	$46.60	$41.45 - $51.17
Q4 2018	98	$4	$42.50	$36.03 - $48.78