FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,636 Value ($000) $236 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 5,912 Value ($000) $231 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 5,912 Value ($000) $235 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 6,296 Value ($000) $270 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 17,425 Value ($000) $678 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 48,137 Value ($000) $1,774 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 48,237 Value ($000) $1,621 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 48,082 Value ($000) $1,369 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 48,082 Value ($000) $1,512 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 48,882 Value ($000) $1,761 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 56,158 Value ($000) $2,065 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 58,111 Value ($000) $2,287 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 58,187 Value ($000) $2,145 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 58,709 Value ($000) $2,224 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 61,886 Value ($000) $2,219 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 64,852 Value ($000) $2,481 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 66,566 Value ($000) $2,447 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 64,802 Value ($000) $2,378 Avg Close $32.30 Range $29.83 - $33.81