FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,162 Value ($000) $294 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 9,110 Value ($000) $428 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 9,110 Value ($000) $440 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 9,061 Value ($000) $405 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 9,015 Value ($000) $414 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 8,959 Value ($000) $376 Avg Close $42.30 Range $38.27 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,162	$294	$39.59	$31.77 - $50.51
Q2 2019	9,110	$428	$48.15	$44.90 - $51.75
Q1 2019	9,110	$440	$46.60	$41.45 - $51.17
Q4 2018	9,061	$405	$42.50	$36.03 - $48.78
Q3 2018	9,015	$414	$45.61	$41.49 - $49.56
Q2 2018	8,959	$376	$42.30	$38.27 - $45.59