FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31 Value ($000) $1 Avg Close $42.50 Range $36.03 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31	$1	$42.50	$36.03 - $48.78