FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112 Value ($000) $1 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 80 Value ($000) $1 Avg Close $9.95 Range $8.50 - $11.28

Q3 2024

Shares 14 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62

Q1 2024

Shares 9 Value ($000) $0 Avg Close $22.68 Range $18.64 - $27.11

Q1 2023

Shares 63 Value ($000) $2 Avg Close $34.63 Range $30.29 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112	$1	$10.13	$9.31 - $11.57
Q2 2025	80	$1	$9.95	$8.50 - $11.28
Q3 2024	14	$0	$18.24	$16.36 - $20.62
Q1 2024	9	$0	$22.68	$18.64 - $27.11
Q1 2023	63	$2	$34.63	$30.29 - $39.09