FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,276 Value ($000) $222 Avg Close $22.68 Range $18.64 - $27.11

Q4 2021

Shares 4,115 Value ($000) $242 Avg Close $55.58 Range $47.41 - $60.90

Q2 2019

Shares 5,423 Value ($000) $255 Avg Close $48.15 Range $44.90 - $51.75

Q1 2014

Shares 18,432 Value ($000) $661 Avg Close $33.97 Range $31.87 - $36.42

Q4 2013

Shares 12,839 Value ($000) $492 Avg Close $34.72 Range $32.80 - $37.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,276	$222	$22.68	$18.64 - $27.11
Q4 2021	4,115	$242	$55.58	$47.41 - $60.90
Q2 2019	5,423	$255	$48.15	$44.90 - $51.75
Q1 2014	18,432	$661	$33.97	$31.87 - $36.42
Q4 2013	12,839	$492	$34.72	$32.80 - $37.54